Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 15°F
Precip: 53%
High: 27°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 4°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 74% Dew Pt: 21oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 6:10
As reported at CRESTON, IA at 8:00 PM
View complete Local Weather


Slideshow

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'6 2'0 378'6 08:54P Chart for @C5H
May 15 388'4 390'2 388'2 389'4 1'4 388'0 08:54P Chart for @C5K
Jul 15 396'4 398'4 396'4 397'4 1'2 396'2 08:54P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1012'4 1011'4 1012'2 1'0 1011'2 08:55P Chart for @S5H
May 15 1014'0 1017'0 1011'6 1016'2 2'4 1013'6 08:55P Chart for @S5K
Jul 15 1018'0 1021'4 1016'2 1020'6 3'0 1017'6 08:55P Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 01:18P Chart for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 01:18P Chart for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 01:18P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.600 0.200 67.675s 01:18P Chart for LH5J
May 15 80.250 80.250 80.100 0.400 80.300s 01:18P Chart for LH5K
Jun 15 83.900 83.900 82.650 83.000 0.175 83.050s 01:18P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

Member Login
 
 
More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN