Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 39%
High: 38°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 100% Dew Pt: 41oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:39 Sunset: 4:52
As reported at CRESTON, IA at 8:00 PM
View complete Local Weather


Slide Show

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'2 -0'2 410'4 08:35P Chart for @C5H
May 15 418'4 419'0 417'6 418'6 -0'2 419'0 08:36P Chart for @C5K
Jul 15 425'4 425'6 424'6 425'4 -0'4 426'0 08:35P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1026'6 -3'6 1030'4 08:36P Chart for @S5F
Mar 15 1037'4 1037'6 1033'0 1034'6 -3'6 1038'4 08:36P Chart for @S5H
May 15 1045'0 1045'2 1040'6 1042'2 -3'6 1046'0 08:36P Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN