Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 61°F
Precip: 50%
High: 64°F
Low: 53°F
Precip: 20%
High: 66°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 8:40
As reported at CRESTON, IA at 2:00 AM
View complete Local Weather


Slideshow

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'6 0'2 353'4 02:49A Chart for @C5N
Sep 15 359'2 361'4 358'6 359'4 0'0 359'4 02:49A Chart for @C5U
Dec 15 369'6 372'2 369'2 370'0 0'0 370'0 02:49A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 926'6 0'6 926'0 02:49A Chart for @S5N
Aug 15 913'6 917'0 913'6 915'0 0'6 914'2 02:49A Chart for @S5Q
Sep 15 906'0 906'0 904'6 906'0 2'6 903'2 02:48A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 05/28 Chart for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 05/28 Chart for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 05/28 Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 05/28 Chart for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 05/28 Chart for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 05/28 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

Member Login
 
 
More

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN