Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 50%
High: 68°F
Low: 47°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 30%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 45% Dew Pt: 37oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 7:40
As reported at CRESTON, IA at 10:00 AM
View complete Local Weather


Slideshow

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 396'6 391'6 396'2 1'6 394'4 10:15A Chart for @C5K
Jul 15 401'6 404'4 400'0 404'2 1'6 402'4 10:15A Chart for @C5N
Sep 15 409'4 411'6 407'2 411'6 1'6 410'0 10:15A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 971'0 961'0 970'0 2'2 967'6 10:15A Chart for @S5K
Jul 15 971'6 975'6 966'0 975'4 2'6 972'6 10:13A Chart for @S5N
Aug 15 970'6 975'2 965'4 974'6 2'6 972'0 10:15A Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.550 162.350 162.450 - 0.050 162.500 10:06A Chart for LC5J
Jun 15 153.050 153.300 153.050 153.050 0.075 152.975 09:38A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 218.800 218.500 218.800 0.175 218.625 10:09A Chart for FC5J
May 15 217.400 217.450 Chart for FC5K
Aug 15 218.900 218.900 Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.500 61.550 62.300 1.000 61.300 09:52A Chart for LH5J
May 15 68.850 66.400 68.200 Chart for LH5K
Jun 15 77.300 76.475 75.550 75.550 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

Member Login
 
 
More

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN