Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 21°F
Precip: 32%
High: 26°F
Low: 12°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 100% Dew Pt: 34oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:17 Sunset: 4:51
As reported at CRESTON, IA at 10:00 AM
View complete Local Weather


Slide Show

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 377'0 2'6 374'2 10:58A Chart for @C4Z
Mar 15 387'0 391'6 386'4 390'0 2'6 387'2 10:58A Chart for @C5H
May 15 395'6 400'2 395'0 398'2 2'4 395'6 10:58A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1044'0 -7'0 1051'0 10:58A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1049'6 -6'4 1056'2 10:58A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1055'4 -5'6 1061'2 10:58A Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 169.900 169.900 - 0.250 170.150 10:45A Chart for LC4Z
Feb 15 170.700 171.200 170.400 170.650 - 0.375 171.025 10:47A Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 232.000 232.075 0.700 231.375 10:33A Chart for FC5F
Mar 15 231.400 231.525 230.950 231.525 1.600 229.925 10:33A Chart for FC5H
Apr 15 230.250 230.250 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 90.825 90.550 90.550 -0.400 90.950 10:54A Chart for LH4Z
Feb 15 89.550 89.650 89.450 89.550 -0.275 89.825 10:51A Chart for LH5G
Apr 15 92.075 92.075 91.900 92.000 0.350 91.650 10:57A Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN